Changzhou Zhongying Science & Technology Co., Ltd (300936.SZ)

CNY 34.93

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 33.41 33.45 32.0 32.72 2.34 Million
23 May, 2024 33.8 34.6 33.4 33.64 2.73 Million
22 May, 2024 32.69 33.99 32.69 33.79 2.08 Million
21 May, 2024 33.6 34.83 33.01 33.05 2.15 Million
20 May, 2024 32.14 33.46 31.88 33.02 1.52 Million
17 May, 2024 31.84 32.3 31.2 32.3 1.13 Million
16 May, 2024 31.48 31.95 31.3 31.44 864.1 Thousand
15 May, 2024 31.76 31.94 31.15 31.29 808 Thousand
14 May, 2024 31.68 32.13 31.4 31.76 867.36 Thousand
13 May, 2024 31.44 31.86 30.86 31.35 1.16 Million