Changzhou Zhongying Science & Technology Co., Ltd (300936.SZ)

CNY 35.15

(1.91%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 36.2 36.57 36.1 36.39 711.38 Thousand
05 Jun, 2025 35.67 36.58 35.3 36.4 1.2 Million
04 Jun, 2025 35.18 35.92 35.18 35.69 668.5 Thousand
03 Jun, 2025 35.2 35.73 35.18 35.26 512.5 Thousand
30 May, 2025 36.21 36.21 35.18 35.4 967.3 Thousand
29 May, 2025 35.5 36.35 35.36 36.35 976.9 Thousand
28 May, 2025 35.73 36.18 35.12 35.33 768 Thousand
27 May, 2025 36.23 36.23 35.5 35.73 674.7 Thousand
26 May, 2025 35.61 36.31 35.6 36.19 696.5 Thousand
23 May, 2025 36.26 36.9 35.59 35.61 1 Million