Changzhou Zhongying Science & Technology Co., Ltd (300936.SZ)
CNY 44.34
(0.38%)
CNY 44.34
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 37.98 | 38.74 | 37.6 | 38.48 | 6.22 Million |
| 11 Jun, 2024 | 36.6 | 40.0 | 36.3 | 39.21 | 8.63 Million |
| 07 Jun, 2024 | 34.31 | 39.1 | 33.0 | 37.9 | 9.43 Million |
| 06 Jun, 2024 | 34.65 | 36.76 | 34.4 | 35.0 | 7.02 Million |
| 05 Jun, 2024 | 33.0 | 35.5 | 33.0 | 33.98 | 3.74 Million |
| 04 Jun, 2024 | 34.6 | 35.77 | 33.26 | 34.68 | 5.61 Million |
| 03 Jun, 2024 | 34.74 | 37.9 | 34.05 | 36.03 | 7.11 Million |
| 31 May, 2024 | 32.88 | 35.18 | 32.75 | 34.3 | 3.92 Million |
| 30 May, 2024 | 33.43 | 35.08 | 32.45 | 33.92 | 2.87 Million |
| 29 May, 2024 | 33.5 | 34.29 | 33.01 | 33.9 | 2.55 Million |
BIZOTIC
MPIX
XENE
SBO
HSHP
5515