Changzhou Zhongying Science & Technology Co., Ltd (300936.SZ)
CNY 44.34
(0.38%)
CNY 44.34
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 33.76 | 34.58 | 33.58 | 34.55 | 3.4 Million |
| 10 Sep, 2024 | 33.98 | 34.25 | 33.11 | 34.23 | 3.18 Million |
| 09 Sep, 2024 | 34.78 | 35.36 | 33.81 | 34.35 | 4.09 Million |
| 08 Sep, 2024 | 34.78 | 35.36 | 33.81 | 34.35 | 3.98 Million |
| 06 Sep, 2024 | 35.15 | 35.88 | 34.05 | 35.55 | 8.39 Million |
| 05 Sep, 2024 | 33.09 | 39.6 | 32.67 | 36.84 | 10.87 Million |
| 04 Sep, 2024 | 34.01 | 34.01 | 32.53 | 33.0 | 10.87 Million |
| 03 Sep, 2024 | 34.15 | 35.74 | 34.1 | 34.69 | 5.55 Million |
| 02 Sep, 2024 | 32.93 | 34.24 | 32.68 | 34.04 | 5.55 Million |
| 01 Sep, 2024 | 32.93 | 34.24 | 32.68 | 34.04 | 4.01 Million |
BIZOTIC
MPIX
XENE
SBO
HSHP
5515