Changzhou Zhongying Science & Technology Co., Ltd (300936.SZ)

CNY 35.15

(1.91%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 39.49 39.84 39.18 39.81 1.91 Million
07 Feb, 2025 38.99 40.08 38.7 39.6 2.61 Million
06 Feb, 2025 37.5 39.13 37.5 39.04 2.19 Million
05 Feb, 2025 37.6 38.1 37.5 37.75 1.29 Million
27 Jan, 2025 38.5 38.5 36.92 37.18 1.41 Million
24 Jan, 2025 37.04 38.28 37.03 38.17 1.67 Million
23 Jan, 2025 38.98 39.6 37.76 37.76 2.7 Million
22 Jan, 2025 38.5 39.27 37.85 38.67 2.52 Million
21 Jan, 2025 40.3 40.61 38.4 38.88 4.54 Million
20 Jan, 2025 38.12 42.2 37.6 40.6 5.84 Million