Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. (300922.SZ)
CNY 21.73
(0.09%)
CNY 21.73
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 15.53 | 16.36 | 15.45 | 16.28 | 15.78 Million |
| 10 Mar, 2025 | 15.14 | 15.94 | 15.14 | 15.8 | 14.06 Million |
| 07 Mar, 2025 | 14.88 | 15.43 | 14.88 | 15.15 | 8.96 Million |
| 06 Mar, 2025 | 15.09 | 15.13 | 14.87 | 14.96 | 6.23 Million |
| 05 Mar, 2025 | 14.86 | 15.17 | 14.7 | 15.02 | 9.55 Million |
| 04 Mar, 2025 | 14.19 | 15.02 | 14.15 | 15.0 | 12 Million |
| 03 Mar, 2025 | 14.13 | 14.39 | 14.05 | 14.15 | 3.3 Million |
| 28 Feb, 2025 | 14.38 | 14.54 | 14.04 | 14.12 | 3.88 Million |
| 27 Feb, 2025 | 14.66 | 14.69 | 14.18 | 14.48 | 3.39 Million |
| 26 Feb, 2025 | 14.52 | 14.73 | 14.46 | 14.67 | 3.64 Million |
CVVUF
IFHI
DMX
DTCENT
HRS
PRI