Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. (300922.SZ)
CNY 21.73
(0.09%)
CNY 21.73
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 15.98 | 16.65 | 15.89 | 16.29 | 9.45 Million |
| 03 Dec, 2024 | 16.06 | 16.28 | 15.96 | 16.13 | 6.18 Million |
| 02 Dec, 2024 | 15.61 | 16.11 | 15.6 | 16.09 | 5.93 Million |
| 29 Nov, 2024 | 15.48 | 15.76 | 15.35 | 15.61 | 4.47 Million |
| 28 Nov, 2024 | 15.58 | 15.82 | 15.47 | 15.5 | 5.25 Million |
| 27 Nov, 2024 | 15.2 | 15.58 | 14.71 | 15.58 | 5.81 Million |
| 26 Nov, 2024 | 15.6 | 15.8 | 15.1 | 15.17 | 6.63 Million |
| 25 Nov, 2024 | 15.51 | 15.75 | 15.12 | 15.7 | 11.08 Million |
| 22 Nov, 2024 | 15.75 | 17.32 | 15.26 | 16.0 | 15.49 Million |
| 21 Nov, 2024 | 15.65 | 15.84 | 15.4 | 15.78 | 3.41 Million |
CVVUF
IFHI
DMX
DTCENT
HRS
PRI