CNY 11.39
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 11.64 | 11.64 | 11.1 | 11.23 | 5.06 Million |
15 Nov, 2023 | 11.65 | 11.72 | 11.43 | 11.52 | 4.49 Million |
14 Nov, 2023 | 11.28 | 11.73 | 11.16 | 11.66 | 5.72 Million |
13 Nov, 2023 | 11.17 | 11.37 | 11.1 | 11.24 | 2.79 Million |
10 Nov, 2023 | 11.18 | 11.2 | 11.01 | 11.13 | 1.26 Million |
09 Nov, 2023 | 11.23 | 11.33 | 11.12 | 11.15 | 1.95 Million |
08 Nov, 2023 | 11.26 | 11.4 | 11.16 | 11.23 | 1.83 Million |
07 Nov, 2023 | 11.55 | 11.55 | 11.25 | 11.33 | 1.83 Million |
06 Nov, 2023 | 11.32 | 11.49 | 11.21 | 11.42 | 2.23 Million |
03 Nov, 2023 | 11.29 | 11.42 | 11.16 | 11.32 | 1.49 Million |
CVALF
SAP
0UGS
BLV
MARKSANS
0QQG