Shandong Nanshan Zhishang Sci-Tech Co.,Ltd. (300918.SZ)
CNY 11.39
(1.33%)
CNY 11.39
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 9.1 | 9.22 | 8.96 | 9.18 | 1.68 Million |
| 24 Apr, 2024 | 9.0 | 9.09 | 8.92 | 9.09 | 1.38 Million |
| 23 Apr, 2024 | 8.93 | 9.07 | 8.85 | 9.04 | 2.08 Million |
| 22 Apr, 2024 | 8.88 | 9.0 | 8.57 | 8.99 | 2.1 Million |
| 19 Apr, 2024 | 9.04 | 9.04 | 8.75 | 8.88 | 2.05 Million |
| 18 Apr, 2024 | 9.01 | 9.18 | 8.9 | 9.04 | 2.64 Million |
| 17 Apr, 2024 | 8.3 | 8.96 | 8.29 | 8.95 | 3.71 Million |
| 16 Apr, 2024 | 8.9 | 8.9 | 8.08 | 8.08 | 3.78 Million |
| 15 Apr, 2024 | 9.37 | 9.43 | 8.74 | 8.88 | 3.17 Million |
| 12 Apr, 2024 | 9.52 | 9.52 | 9.35 | 9.37 | 1.47 Million |
CVALF
SAP
0UGS
BLV
MARKSANS
0QQG