Panda Dairy Corporation (300898.SZ)

CNY 29.37

(-3.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 16.95 17.27 16.5 16.5 2.22 Million
02 Aug, 2024 16.82 17.2 16.77 16.8 1.55 Million
01 Aug, 2024 17.0 17.1 16.9 16.91 1.15 Million
31 Jul, 2024 16.55 16.97 16.47 16.97 1.47 Million
30 Jul, 2024 16.44 16.67 16.32 16.55 907.12 Thousand
29 Jul, 2024 16.54 16.6 16.28 16.52 990.22 Thousand
26 Jul, 2024 16.19 16.48 16.16 16.41 972.6 Thousand
25 Jul, 2024 16.0 16.39 15.93 16.16 989 Thousand
24 Jul, 2024 16.39 16.41 16.03 16.05 989.1 Thousand
23 Jul, 2024 16.82 16.91 16.35 16.35 1.09 Million