Winner Medical Co., Ltd. (300888.SZ)

CNY 52.22

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 42.45 42.73 41.71 41.81 876.44 Thousand
25 Sep, 2023 42.35 42.8 42.0 42.56 1.35 Million
22 Sep, 2023 42.15 42.35 41.56 42.27 1.13 Million
21 Sep, 2023 42.82 43.0 42.01 42.09 1.14 Million
20 Sep, 2023 42.58 43.05 42.58 42.81 1.09 Million
19 Sep, 2023 42.67 43.05 42.31 42.66 758.55 Thousand
18 Sep, 2023 41.83 42.77 41.72 42.7 1.17 Million
15 Sep, 2023 41.41 42.2 41.17 41.9 996.67 Thousand
14 Sep, 2023 41.75 41.77 41.0 41.25 712.94 Thousand