Winner Medical Co., Ltd. (300888.SZ)
CNY 52.22
(0.27%)
CNY 52.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 25.12 | 25.48 | 24.58 | 24.63 | 1.72 Million |
| 05 Jul, 2024 | 25.2 | 25.67 | 25.01 | 25.62 | 1.38 Million |
| 04 Jul, 2024 | 25.67 | 25.86 | 25.02 | 25.11 | 1.99 Million |
| 03 Jul, 2024 | 25.69 | 26.0 | 25.53 | 25.66 | 1.46 Million |
| 02 Jul, 2024 | 25.8 | 25.93 | 25.45 | 25.61 | 2.02 Million |
| 01 Jul, 2024 | 25.21 | 25.8 | 25.21 | 25.68 | 1.79 Million |
| 28 Jun, 2024 | 25.21 | 25.85 | 25.2 | 25.3 | 2.49 Million |
| 27 Jun, 2024 | 25.74 | 25.96 | 25.1 | 25.21 | 1.97 Million |
| 26 Jun, 2024 | 25.14 | 25.85 | 25.07 | 25.8 | 1.83 Million |
| 25 Jun, 2024 | 24.9 | 25.53 | 24.9 | 25.2 | 2.19 Million |
ARMK
NNDNF
6596
3096
TAOIF
MDTC