Winner Medical Co., Ltd. (300888.SZ)
CNY 52.22
(0.27%)
CNY 52.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.13 | 25.52 | 24.98 | 25.13 | 984.84 Thousand |
| 08 Sep, 2024 | 25.13 | 25.52 | 24.98 | 25.13 | 984.84 Thousand |
| 06 Sep, 2024 | 25.65 | 25.8 | 25.16 | 25.24 | 1.08 Million |
| 05 Sep, 2024 | 25.65 | 26.06 | 25.5 | 25.69 | 1.67 Million |
| 04 Sep, 2024 | 25.22 | 25.87 | 25.15 | 25.5 | 1.5 Million |
| 03 Sep, 2024 | 25.44 | 25.75 | 25.01 | 25.35 | 1.75 Million |
| 02 Sep, 2024 | 25.58 | 25.88 | 25.4 | 25.42 | 1.97 Million |
| 01 Sep, 2024 | 25.58 | 25.88 | 25.4 | 25.42 | 1.97 Million |
| 30 Aug, 2024 | 25.51 | 25.96 | 25.4 | 25.57 | 2.86 Million |
| 29 Aug, 2024 | 24.17 | 25.82 | 24.04 | 25.53 | 3.65 Million |
ARMK
NNDNF
6596
3096
TAOIF
MDTC