Anhui Hyea Aromas Co., Ltd. (300886.SZ)

CNY 22.49

(3.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 22.82 23.84 22.61 23.13 727.93 Thousand
18 Oct, 2023 23.35 23.39 22.78 22.84 429.84 Thousand
17 Oct, 2023 23.1 23.55 22.9 23.41 395.05 Thousand
16 Oct, 2023 23.14 23.35 22.76 23.15 643.01 Thousand
13 Oct, 2023 24.3 24.4 23.06 23.14 1.17 Million
12 Oct, 2023 24.31 24.44 23.91 24.4 514.94 Thousand
11 Oct, 2023 24.24 24.47 24.05 24.23 347.06 Thousand
10 Oct, 2023 24.59 24.65 24.15 24.24 415.59 Thousand
09 Oct, 2023 24.87 24.9 24.14 24.4 576.23 Thousand
28 Sep, 2023 24.55 25.04 24.4 24.87 557.05 Thousand