Anhui Hyea Aromas Co., Ltd. (300886.SZ)

CNY 20.72

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 12.95 13.93 12.9 13.63 1.37 Million
08 Feb, 2024 11.3 12.92 10.16 12.83 1.76 Million
07 Feb, 2024 12.79 12.79 11.03 11.41 2.59 Million
06 Feb, 2024 13.05 13.66 11.11 12.85 2.36 Million
05 Feb, 2024 16.36 16.37 13.09 13.11 2.32 Million
02 Feb, 2024 18.71 18.71 15.51 16.36 1.42 Million
01 Feb, 2024 18.22 19.58 17.24 17.74 972.59 Thousand
31 Jan, 2024 19.74 19.74 18.06 18.22 936.97 Thousand
30 Jan, 2024 20.75 20.81 19.71 19.74 634.51 Thousand
29 Jan, 2024 21.78 22.34 20.58 20.83 783.02 Thousand