Anhui Hyea Aromas Co., Ltd. (300886.SZ)

CNY 20.72

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 12.93 15.07 12.93 14.64 1.48 Million
16 Apr, 2024 14.49 14.57 12.68 12.68 1.27 Million
15 Apr, 2024 15.95 16.11 14.48 14.78 1.62 Million
12 Apr, 2024 16.04 16.65 15.45 16.15 694 Thousand
11 Apr, 2024 16.39 16.82 16.04 16.38 608.68 Thousand
10 Apr, 2024 17.24 17.27 16.22 16.49 752.98 Thousand
09 Apr, 2024 16.73 17.28 16.55 17.23 1.03 Million
08 Apr, 2024 18.09 18.17 16.57 16.75 858.5 Thousand
03 Apr, 2024 18.1 18.18 17.47 17.9 799.2 Thousand
02 Apr, 2024 17.95 18.3 17.9 18.08 831.06 Thousand