Anhui Hyea Aromas Co., Ltd. (300886.SZ)
CNY 20.72
(-0.19%)
CNY 20.72
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 15.23 | 15.87 | 14.86 | 15.8 | 1 Million |
| 08 Jul, 2024 | 16.15 | 16.38 | 15.18 | 15.18 | 976.65 Thousand |
| 05 Jul, 2024 | 15.71 | 16.12 | 15.22 | 15.98 | 1.39 Million |
| 04 Jul, 2024 | 15.81 | 16.23 | 15.36 | 15.59 | 1.97 Million |
| 03 Jul, 2024 | 16.3 | 17.14 | 16.03 | 16.45 | 1.85 Million |
| 02 Jul, 2024 | 16.4 | 16.65 | 16.08 | 16.35 | 956.49 Thousand |
| 01 Jul, 2024 | 16.5 | 16.71 | 15.63 | 16.1 | 1.49 Million |
| 28 Jun, 2024 | 16.31 | 16.82 | 16.06 | 16.42 | 944.63 Thousand |
| 27 Jun, 2024 | 16.46 | 17.11 | 16.1 | 16.23 | 1.06 Million |
| 26 Jun, 2024 | 15.7 | 16.57 | 15.43 | 16.45 | 1.17 Million |
3172
ABIT
THCBF
BSEM
PLAZACABLE
300855