CNY 11.34
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 11.55 | 12.09 | 11.55 | 11.96 | 5.43 Million |
04 Dec, 2024 | 11.95 | 12.04 | 11.67 | 11.78 | 4.67 Million |
03 Dec, 2024 | 12.13 | 12.15 | 11.83 | 11.94 | 6.72 Million |
02 Dec, 2024 | 11.77 | 12.27 | 11.6 | 12.13 | 10.62 Million |
29 Nov, 2024 | 11.4 | 11.64 | 11.24 | 11.51 | 5.08 Million |
28 Nov, 2024 | 11.4 | 11.63 | 11.2 | 11.41 | 4.39 Million |
27 Nov, 2024 | 11.21 | 11.45 | 10.83 | 11.44 | 5.99 Million |
26 Nov, 2024 | 11.37 | 11.56 | 11.26 | 11.36 | 5.36 Million |
25 Nov, 2024 | 11.29 | 11.45 | 11.02 | 11.37 | 5.31 Million |
22 Nov, 2024 | 11.85 | 12.03 | 11.26 | 11.29 | 7.52 Million |
TYCN
FLMC
HUSA
HGAS
LRSV
AMBIKCO