Yangzhou Seashine New Materials Co.,Ltd. (300885.SZ)
CNY 11.34
(0.71%)
CNY 11.34
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.92 | 9.99 | 9.78 | 9.8 | 3.01 Million |
| 01 Nov, 2023 | 9.8 | 9.97 | 9.76 | 9.93 | 4.57 Million |
| 31 Oct, 2023 | 9.81 | 9.94 | 9.73 | 9.79 | 3.44 Million |
| 30 Oct, 2023 | 9.71 | 9.88 | 9.64 | 9.85 | 4.01 Million |
| 27 Oct, 2023 | 9.66 | 9.8 | 9.59 | 9.72 | 4.93 Million |
| 26 Oct, 2023 | 9.48 | 9.68 | 9.43 | 9.68 | 4.31 Million |
| 25 Oct, 2023 | 9.33 | 9.6 | 9.33 | 9.51 | 3.87 Million |
| 24 Oct, 2023 | 9.05 | 9.36 | 8.99 | 9.34 | 3.77 Million |
| 23 Oct, 2023 | 9.31 | 9.32 | 8.93 | 8.99 | 3.35 Million |
| 20 Oct, 2023 | 9.26 | 9.5 | 9.22 | 9.25 | 3.59 Million |
TYCN
FLMC
HUSA
HGAS
LRSV
AMBIKCO