Shengtak New Material Co., Ltd (300881.SZ)

CNY 29.67

(2.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 27.15 27.98 27.15 27.67 1.17 Million
19 Oct, 2023 27.15 27.83 26.91 27.34 990.32 Thousand
18 Oct, 2023 28.0 28.0 27.12 27.16 945.51 Thousand
17 Oct, 2023 27.56 28.26 27.56 27.75 911.21 Thousand
16 Oct, 2023 28.39 28.98 27.6 27.78 1.63 Million
13 Oct, 2023 29.3 29.73 28.3 28.32 1.8 Million
12 Oct, 2023 29.94 29.96 29.31 29.44 1.42 Million
11 Oct, 2023 30.41 30.45 29.3 29.4 1.33 Million
10 Oct, 2023 30.41 30.49 29.9 29.97 603.52 Thousand
09 Oct, 2023 30.28 30.57 29.93 30.41 870.34 Thousand