Zhejiang Wecome Pharmaceutical Company Limited (300878.SZ)
CNY 14.57
(-2.87%)
CNY 14.57
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 19.22 | 19.22 | 18.5 | 18.5 | 1.51 Million |
| 03 Apr, 2024 | 19.65 | 19.74 | 19.1 | 19.34 | 1.3 Million |
| 02 Apr, 2024 | 19.9 | 20.08 | 19.51 | 19.68 | 1.4 Million |
| 01 Apr, 2024 | 19.3 | 19.98 | 19.3 | 19.98 | 1.87 Million |
| 29 Mar, 2024 | 19.1 | 19.55 | 19.07 | 19.29 | 1.29 Million |
| 28 Mar, 2024 | 18.99 | 19.62 | 18.58 | 19.29 | 2.07 Million |
| 27 Mar, 2024 | 19.4 | 20.03 | 19.05 | 19.1 | 2.55 Million |
| 26 Mar, 2024 | 18.99 | 19.55 | 18.84 | 19.4 | 1.87 Million |
| 25 Mar, 2024 | 19.67 | 19.87 | 19.01 | 19.03 | 1.74 Million |
| 22 Mar, 2024 | 20.09 | 20.15 | 19.46 | 19.67 | 2.39 Million |
QRIL
300596
MANGIND
KSCL
002197
2901