Zhejiang Wecome Pharmaceutical Company Limited (300878.SZ)

CNY 14.37

(1.55%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 15.21 15.59 14.93 14.96 3.78 Million
02 Aug, 2024 15.6 16.49 15.6 15.74 5.77 Million
01 Aug, 2024 14.8 17.19 14.76 15.57 5.9 Million
31 Jul, 2024 14.33 14.76 14.05 14.67 1.05 Million
30 Jul, 2024 14.07 14.47 14.0 14.33 690.5 Thousand
29 Jul, 2024 14.21 14.35 13.88 14.11 534 Thousand
26 Jul, 2024 13.98 14.18 13.93 14.15 638.5 Thousand
25 Jul, 2024 13.72 14.15 13.64 13.97 863.73 Thousand
24 Jul, 2024 14.14 14.14 13.73 13.83 1.11 Million
23 Jul, 2024 14.51 14.57 14.11 14.13 776.06 Thousand