Zhejiang Jinsheng New Materials Co.,Ltd. (300849.SZ)

CNY 13.56

(-2.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 11.38 11.38 11.18 11.2 904.65 Thousand
09 Oct, 2023 11.79 11.79 11.26 11.27 2.16 Million
28 Sep, 2023 11.75 11.83 11.64 11.65 1.34 Million
27 Sep, 2023 11.66 11.74 11.46 11.68 966.6 Thousand
26 Sep, 2023 11.75 11.8 11.56 11.56 677.75 Thousand
25 Sep, 2023 11.84 11.9 11.71 11.77 818.35 Thousand
22 Sep, 2023 11.69 11.85 11.68 11.82 940.8 Thousand
21 Sep, 2023 11.77 11.85 11.67 11.69 1.02 Million
20 Sep, 2023 11.83 11.92 11.72 11.76 1.06 Million
19 Sep, 2023 11.92 11.95 11.8 11.83 1.14 Million