Qingdao Kutesmart Co.,Ltd. (300840.SZ)

CNY 19.64

(5.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 21.38 23.32 21.15 22.6 36.02 Million
21 May, 2025 21.9 21.9 21.32 21.35 17.01 Million
20 May, 2025 21.65 22.02 21.4 21.79 18.49 Million
19 May, 2025 22.65 22.74 21.38 22.0 28.1 Million
16 May, 2025 22.71 23.75 22.11 22.83 30.61 Million
15 May, 2025 24.5 24.77 23.01 23.17 38.49 Million
14 May, 2025 22.93 25.33 22.62 25.16 70.23 Million
13 May, 2025 23.0 24.41 22.62 24.41 40.39 Million
12 May, 2025 20.03 20.46 20.03 20.34 12.86 Million
09 May, 2025 20.44 20.62 19.82 19.85 12.8 Million