Qingdao Kutesmart Co.,Ltd. (300840.SZ)
CNY 19.64
(5.42%)
CNY 19.64
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 9.03 | 9.13 | 8.9 | 8.99 | 5.39 Million |
| 02 Jul, 2024 | 9.18 | 9.27 | 9.01 | 9.07 | 6 Million |
| 01 Jul, 2024 | 9.22 | 9.36 | 8.99 | 9.18 | 8.73 Million |
| 28 Jun, 2024 | 9.44 | 9.56 | 9.19 | 9.25 | 7.9 Million |
| 27 Jun, 2024 | 9.9 | 9.9 | 9.39 | 9.41 | 6.01 Million |
| 26 Jun, 2024 | 9.51 | 9.88 | 9.5 | 9.88 | 5.82 Million |
| 25 Jun, 2024 | 9.59 | 9.77 | 9.48 | 9.58 | 7.16 Million |
| 24 Jun, 2024 | 9.94 | 9.98 | 9.57 | 9.58 | 6.42 Million |
| 21 Jun, 2024 | 10.02 | 10.25 | 9.97 | 10.14 | 4.95 Million |
| 20 Jun, 2024 | 10.37 | 10.45 | 10.05 | 10.09 | 4.23 Million |
RIO
NVMLF
600643
300146
002050
CDG