CNY 22.37
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 12.5 | 12.57 | 11.59 | 12.46 | 10.97 Million |
24 May, 2024 | 12.48 | 12.62 | 12.39 | 12.5 | 3.6 Million |
23 May, 2024 | 12.63 | 12.74 | 12.42 | 12.48 | 4.79 Million |
22 May, 2024 | 13.08 | 13.2 | 12.58 | 12.82 | 7.48 Million |
21 May, 2024 | 13.51 | 13.52 | 13.05 | 13.09 | 5.48 Million |
20 May, 2024 | 13.75 | 13.87 | 13.41 | 13.6 | 5.69 Million |
17 May, 2024 | 13.97 | 13.97 | 13.66 | 13.87 | 3.08 Million |
16 May, 2024 | 14.2 | 14.28 | 13.87 | 13.89 | 5.55 Million |
15 May, 2024 | 14.0 | 14.55 | 13.92 | 14.28 | 7.28 Million |
14 May, 2024 | 13.82 | 14.19 | 13.82 | 14.01 | 3.06 Million |
RIO
NVMLF
600643
300146
002050
CDG