CNY 24.2
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 7.77 | 8.01 | 7.77 | 7.99 | 7.94 Million |
18 Sep, 2024 | 7.9 | 7.99 | 7.57 | 7.77 | 8.78 Million |
13 Sep, 2024 | 8.17 | 8.23 | 7.97 | 7.99 | 7.62 Million |
12 Sep, 2024 | 8.42 | 8.5 | 8.15 | 8.17 | 8.24 Million |
11 Sep, 2024 | 8.4 | 8.54 | 8.37 | 8.39 | 8.24 Million |
10 Sep, 2024 | 8.53 | 8.55 | 8.22 | 8.47 | 8.13 Million |
09 Sep, 2024 | 8.38 | 8.56 | 8.21 | 8.49 | 8.26 Million |
08 Sep, 2024 | 8.38 | 8.56 | 8.21 | 8.49 | 8.26 Million |
06 Sep, 2024 | 9.13 | 9.19 | 8.55 | 8.58 | 19.32 Million |
05 Sep, 2024 | 9.3 | 9.43 | 9.07 | 9.15 | 19.32 Million |
RIO
NVMLF
600643
300146
002050
CDG