Shenzhen New Industries Biomedical Engineering Co., Ltd. (300832.SZ)

CNY 52.44

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 64.75 64.75 62.1 62.4 4.95 Million
08 Jan, 2025 65.05 65.5 63.7 65.0 2.64 Million
07 Jan, 2025 66.39 66.85 64.5 64.91 2.9 Million
06 Jan, 2025 66.79 67.66 65.8 66.38 2.39 Million
03 Jan, 2025 67.13 68.91 66.29 67.08 3.85 Million
02 Jan, 2025 70.48 71.4 65.84 66.29 4.22 Million
31 Dec, 2024 71.13 72.29 70.2 70.85 3.89 Million
30 Dec, 2024 69.01 72.0 68.85 71.91 4.95 Million
27 Dec, 2024 70.25 70.9 69.0 69.11 2.74 Million
26 Dec, 2024 70.96 71.4 69.5 70.25 2.35 Million