Shenzhen New Industries Biomedical Engineering Co., Ltd. (300832.SZ)

CNY 51.75

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 53.3 53.97 52.56 53.16 5.37 Million
09 Apr, 2025 52.9 53.51 51.55 52.42 7.3 Million
08 Apr, 2025 54.77 55.8 52.59 54.08 6.39 Million
07 Apr, 2025 55.66 57.84 52.0 54.3 9.11 Million
03 Apr, 2025 59.91 60.55 57.51 57.51 4.29 Million
02 Apr, 2025 59.89 60.36 59.26 60.22 3.06 Million
01 Apr, 2025 58.22 60.56 57.92 59.97 4.73 Million
31 Mar, 2025 57.86 58.44 57.47 58.22 3.28 Million
28 Mar, 2025 58.2 58.64 57.8 58.11 4.34 Million
27 Mar, 2025 58.4 58.71 57.64 58.2 3.04 Million