CNY 27.91
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 28.68 | 28.9 | 28.21 | 28.26 | 7.22 Million |
21 May, 2025 | 29.16 | 29.39 | 28.68 | 28.79 | 6.95 Million |
20 May, 2025 | 29.26 | 29.39 | 28.83 | 29.09 | 6.62 Million |
19 May, 2025 | 29.05 | 29.45 | 28.83 | 29.25 | 6.36 Million |
16 May, 2025 | 29.2 | 30.05 | 29.12 | 29.21 | 8.32 Million |
15 May, 2025 | 30.08 | 30.08 | 29.16 | 29.2 | 10 Million |
14 May, 2025 | 30.3 | 30.44 | 29.78 | 30.18 | 13.71 Million |
13 May, 2025 | 30.5 | 31.98 | 30.05 | 30.62 | 24.7 Million |
12 May, 2025 | 29.65 | 30.22 | 29.6 | 30.1 | 11.3 Million |
09 May, 2025 | 29.79 | 29.85 | 28.88 | 29.1 | 9.83 Million |
600894
KRX
BLAND-R
PLAN
SEPSF
JMS