CNY 27.91
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 30.08 | 30.08 | 29.16 | 29.2 | 10 Million |
14 May, 2025 | 30.3 | 30.44 | 29.78 | 30.18 | 13.71 Million |
13 May, 2025 | 30.5 | 31.98 | 30.05 | 30.62 | 24.7 Million |
12 May, 2025 | 29.65 | 30.22 | 29.6 | 30.1 | 11.3 Million |
09 May, 2025 | 29.79 | 29.85 | 28.88 | 29.1 | 9.83 Million |
08 May, 2025 | 29.35 | 30.45 | 29.2 | 29.93 | 12.44 Million |
07 May, 2025 | 29.93 | 30.7 | 29.18 | 29.47 | 11.62 Million |
06 May, 2025 | 28.1 | 29.59 | 28.01 | 29.59 | 17.31 Million |
30 Apr, 2025 | 28.01 | 28.18 | 27.8 | 27.91 | 8.97 Million |
29 Apr, 2025 | 27.84 | 28.91 | 27.81 | 27.91 | 11.14 Million |
600894
KRX
BLAND-R
PLAN
SEPSF
JMS