Sineng Electric Co.,Ltd. (300827.SZ)

CNY 47.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 28.56 30.31 28.46 29.94 18.45 Million
20 Dec, 2023 28.92 29.24 28.44 28.77 9.1 Million
19 Dec, 2023 28.6 29.9 28.05 29.24 15.75 Million
18 Dec, 2023 27.61 28.79 27.12 28.28 10.13 Million
15 Dec, 2023 26.9 29.29 26.9 28.03 12.63 Million
14 Dec, 2023 27.03 27.97 26.99 26.99 6.67 Million
13 Dec, 2023 27.15 27.15 26.67 26.67 3.79 Million
12 Dec, 2023 27.62 27.76 27.13 27.3 4.17 Million
11 Dec, 2023 27.5 27.8 26.91 27.79 6.45 Million
08 Dec, 2023 27.9 28.52 27.65 27.88 9.71 Million