IAT Automobile Technology Co., Ltd. (300825.SZ)
CNY 9.96
(3.0%)
CNY 9.96
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 9.46 | 9.49 | 9.07 | 9.24 | 10.53 Million |
| 15 Apr, 2025 | 9.59 | 9.63 | 9.41 | 9.49 | 10.77 Million |
| 14 Apr, 2025 | 9.61 | 9.7 | 9.47 | 9.56 | 12.24 Million |
| 11 Apr, 2025 | 9.21 | 9.49 | 9.19 | 9.39 | 14.95 Million |
| 10 Apr, 2025 | 9.38 | 9.6 | 9.28 | 9.35 | 17.7 Million |
| 09 Apr, 2025 | 8.81 | 9.17 | 7.99 | 9.08 | 25.73 Million |
| 08 Apr, 2025 | 9.0 | 9.38 | 8.58 | 8.89 | 20.99 Million |
| 07 Apr, 2025 | 10.12 | 10.3 | 8.8 | 8.8 | 26.65 Million |
| 03 Apr, 2025 | 11.32 | 11.48 | 10.96 | 11.0 | 14.63 Million |
| 02 Apr, 2025 | 11.38 | 11.53 | 11.31 | 11.44 | 8.09 Million |
HCVIW
TAVERNIER
0HST
4568
TCHC
POLU