IAT Automobile Technology Co., Ltd. (300825.SZ)
CNY 9.96
(3.0%)
CNY 9.96
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 10.1 | 10.66 | 10.1 | 10.42 | 13.65 Million |
| 21 Feb, 2024 | 9.74 | 10.6 | 9.51 | 10.2 | 15.05 Million |
| 20 Feb, 2024 | 9.63 | 9.85 | 9.28 | 9.74 | 8.99 Million |
| 19 Feb, 2024 | 9.28 | 9.97 | 9.26 | 9.68 | 14.19 Million |
| 08 Feb, 2024 | 8.35 | 9.38 | 8.21 | 9.19 | 14.76 Million |
| 07 Feb, 2024 | 8.4 | 8.64 | 8.15 | 8.28 | 16.36 Million |
| 06 Feb, 2024 | 7.39 | 8.77 | 6.8 | 8.23 | 27.68 Million |
| 05 Feb, 2024 | 8.53 | 8.82 | 7.1 | 7.49 | 21.34 Million |
| 02 Feb, 2024 | 9.47 | 9.71 | 8.34 | 8.7 | 14.64 Million |
| 01 Feb, 2024 | 9.69 | 9.76 | 9.34 | 9.43 | 7.52 Million |
HCVIW
TAVERNIER
0HST
4568
TCHC
POLU