Tjk Machinery (Tianjin) Co., Ltd. (300823.SZ)

CNY 13.55

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 23.5 24.48 22.54 22.54 18.99 Million
28 Sep, 2023 19.91 22.12 18.65 18.95 40.12 Million
27 Sep, 2023 15.34 18.44 15.04 18.44 21 Million
26 Sep, 2023 14.39 15.75 14.31 15.36 10.02 Million
25 Sep, 2023 14.37 14.77 14.34 14.41 1.76 Million
24 Sep, 2023 20.12 20.68 20.07 20.17 1.26 Million
22 Sep, 2023 14.0 14.38 13.94 14.38 1.95 Million
21 Sep, 2023 14.14 14.46 13.94 13.96 1.8 Million
20 Sep, 2023 14.31 14.64 14.14 14.19 2.14 Million
19 Sep, 2023 14.29 14.71 14.21 14.36 3.92 Million