Tjk Machinery (Tianjin) Co., Ltd. (300823.SZ)

CNY 13.55

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 18.67 18.89 18.36 18.86 3.12 Million
24 May, 2024 13.43 13.63 13.13 13.42 4.57 Million
23 May, 2024 13.76 13.93 13.42 13.44 6.78 Million
22 May, 2024 13.69 14.1 13.56 13.94 6.78 Million
21 May, 2024 13.69 14.2 13.58 13.81 7.94 Million
20 May, 2024 13.93 14.03 13.64 13.69 6.87 Million
19 May, 2024 19.5 19.64 19.1 19.17 4.91 Million
17 May, 2024 13.8 14.2 13.73 13.93 9.63 Million
16 May, 2024 13.54 14.28 13.43 14.04 12.8 Million
15 May, 2024 13.84 14.48 13.64 13.66 12.76 Million