Tjk Machinery (Tianjin) Co., Ltd. (300823.SZ)
CNY 13.55
(0.89%)
CNY 13.55
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 14.79 | 15.12 | 14.65 | 15.1 | 5.39 Million |
| 10 Dec, 2024 | 15.33 | 15.47 | 14.76 | 14.78 | 6.48 Million |
| 09 Dec, 2024 | 14.75 | 14.97 | 14.45 | 14.84 | 4.55 Million |
| 06 Dec, 2024 | 14.77 | 14.99 | 14.47 | 14.83 | 5.02 Million |
| 05 Dec, 2024 | 14.3 | 14.66 | 14.22 | 14.66 | 4.99 Million |
| 04 Dec, 2024 | 14.5 | 14.76 | 14.27 | 14.37 | 5.82 Million |
| 03 Dec, 2024 | 14.49 | 15.04 | 14.41 | 14.53 | 5.82 Million |
| 02 Dec, 2024 | 14.2 | 14.74 | 14.15 | 14.52 | 6.45 Million |
| 29 Nov, 2024 | 13.79 | 14.36 | 13.76 | 14.18 | 5.7 Million |
| 28 Nov, 2024 | 14.18 | 14.22 | 13.83 | 13.9 | 5.15 Million |
0KXA
OPCE
CTRN
300539
6069
MRVI