Naipu Mining Machinery Co., Ltd. (300818.SZ)

CNY 20.04

(-3.47%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 25.4 25.47 24.75 24.79 2.63 Million
12 Feb, 2025 25.63 25.86 25.1 25.4 3.15 Million
11 Feb, 2025 26.54 26.72 25.78 25.8 2.22 Million
10 Feb, 2025 27.05 27.05 26.38 26.74 963.54 Thousand
07 Feb, 2025 26.9 27.5 26.66 26.95 1.5 Million
06 Feb, 2025 26.03 26.79 25.85 26.78 1 Million
05 Feb, 2025 25.91 26.28 25.75 25.99 586.08 Thousand
27 Jan, 2025 26.6 27.63 25.7 25.87 1.58 Million
24 Jan, 2025 26.38 26.6 26.28 26.39 710.72 Thousand
23 Jan, 2025 26.95 27.18 26.3 26.38 871.46 Thousand