Naipu Mining Machinery Co., Ltd. (300818.SZ)
CNY 29.54
(0.89%)
CNY 29.54
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 28.85 | 30.92 | 27.32 | 27.77 | 8.92 Million |
| 03 Apr, 2024 | 25.59 | 29.2 | 25.59 | 29.04 | 7.46 Million |
| 02 Apr, 2024 | 25.86 | 27.29 | 25.76 | 25.97 | 7.46 Million |
| 01 Apr, 2024 | 25.0 | 26.67 | 24.71 | 26.26 | 8.34 Million |
| 31 Mar, 2024 | 25.0 | 26.67 | 24.71 | 26.26 | 8.34 Million |
| 29 Mar, 2024 | 23.54 | 27.01 | 23.54 | 25.62 | 7.57 Million |
| 28 Mar, 2024 | 22.08 | 22.85 | 22.08 | 22.51 | 5.86 Million |
| 27 Mar, 2024 | 22.2 | 22.5 | 21.93 | 22.14 | 919.6 Thousand |
| 26 Mar, 2024 | 22.06 | 22.74 | 22.0 | 22.28 | 628.8 Thousand |
| 25 Mar, 2024 | 22.55 | 22.98 | 22.06 | 22.21 | 872.68 Thousand |
CMCT
FBR
5227
603017
601390
4642