Naipu Mining Machinery Co., Ltd. (300818.SZ)
CNY 20.04
(-3.47%)
CNY 20.04
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 19.21 | 19.54 | 19.15 | 19.26 | 3.75 Million |
| 10 Apr, 2025 | 19.97 | 20.54 | 19.37 | 19.37 | 6.97 Million |
| 09 Apr, 2025 | 18.16 | 19.59 | 17.48 | 19.55 | 5.82 Million |
| 08 Apr, 2025 | 18.01 | 18.98 | 18.01 | 18.7 | 6.82 Million |
| 07 Apr, 2025 | 20.08 | 20.5 | 17.93 | 17.93 | 8.73 Million |
| 03 Apr, 2025 | 22.84 | 22.99 | 22.22 | 22.41 | 8.63 Million |
| 02 Apr, 2025 | 23.88 | 23.97 | 23.6 | 23.79 | 3.3 Million |
| 01 Apr, 2025 | 22.76 | 24.34 | 22.76 | 23.87 | 7.49 Million |
| 31 Mar, 2025 | 23.12 | 23.25 | 22.46 | 22.79 | 4.04 Million |
| 28 Mar, 2025 | 23.47 | 23.78 | 23.21 | 23.21 | 2.98 Million |
CMCT
FBR
5227
603017
601390
4642