Naipu Mining Machinery Co., Ltd. (300818.SZ)

CNY 29.54

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 26.51 27.35 26.32 27.29 1.81 Million
26 May, 2024 26.51 27.35 26.32 27.29 1.81 Million
24 May, 2024 26.59 27.11 26.31 26.59 2.04 Million
23 May, 2024 26.94 27.4 26.38 26.6 2.42 Million
22 May, 2024 27.9 28.05 26.9 27.25 2.78 Million
21 May, 2024 28.5 29.0 27.79 27.94 2.78 Million
20 May, 2024 28.08 29.6 28.08 28.83 4.52 Million
19 May, 2024 28.08 29.6 28.08 28.83 4.52 Million
17 May, 2024 28.43 28.43 27.5 28.0 3.6 Million
16 May, 2024 29.12 29.37 28.52 28.56 3.6 Million