POCO Holding Co., Ltd. (300811.SZ)

CNY 40.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 33.31 33.93 33.12 33.36 3.09 Million
10 Oct, 2023 34.1 34.1 33.0 33.33 4.41 Million
09 Oct, 2023 32.63 34.9 32.16 34.16 7.66 Million
28 Sep, 2023 32.39 32.85 32.04 32.61 3.05 Million
27 Sep, 2023 31.3 33.27 30.96 32.29 5.37 Million
26 Sep, 2023 31.53 31.94 30.9 31.45 3.26 Million
25 Sep, 2023 31.69 31.78 30.86 31.49 3.37 Million
22 Sep, 2023 30.36 31.79 29.89 31.78 3.72 Million
21 Sep, 2023 30.61 30.79 30.23 30.24 1.58 Million
20 Sep, 2023 30.82 31.36 30.49 30.57 2.33 Million