POCO Holding Co., Ltd. (300811.SZ)

CNY 41.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 46.0 47.74 45.0 45.9 8.71 Million
14 Oct, 2024 46.0 46.15 43.92 45.94 9.67 Million
11 Oct, 2024 48.17 48.48 45.0 45.82 8.2 Million
10 Oct, 2024 48.35 50.35 47.2 47.78 10.06 Million
09 Oct, 2024 50.0 51.51 47.0 47.35 13.23 Million
08 Oct, 2024 54.9 54.9 47.26 52.46 20.16 Million
30 Sep, 2024 41.9 46.58 41.48 45.97 16.84 Million
27 Sep, 2024 39.29 41.53 39.29 40.69 9.69 Million
26 Sep, 2024 38.69 39.25 38.07 39.23 4.29 Million
25 Sep, 2024 38.72 39.65 38.4 38.43 5.1 Million