Guangdong Brandmax Marketing Co.,Ltd. (300805.SZ)

CNY 13.75

(-12.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 11.63 11.8 10.1 10.2 44.69 Million
21 Dec, 2023 12.47 12.61 11.35 11.63 51.02 Million
20 Dec, 2023 14.0 14.87 12.47 12.99 73.2 Million
19 Dec, 2023 10.26 12.6 10.17 12.6 30.99 Million
18 Dec, 2023 10.01 11.3 9.84 10.5 31.42 Million
15 Dec, 2023 9.69 10.23 9.63 9.93 18.95 Million
14 Dec, 2023 9.51 10.06 9.5 9.65 13.83 Million
13 Dec, 2023 9.67 9.8 9.47 9.51 6.23 Million
12 Dec, 2023 9.66 9.75 9.58 9.74 9.12 Million
11 Dec, 2023 9.28 9.68 9.26 9.68 10.59 Million