Guangdong Brandmax Marketing Co.,Ltd. (300805.SZ)
CNY 10.24
(-1.73%)
CNY 10.24
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 9.0 | 10.06 | 8.85 | 9.65 | 37.04 Million |
| 21 Mar, 2024 | 8.37 | 9.25 | 8.37 | 8.92 | 27.88 Million |
| 20 Mar, 2024 | 8.1 | 8.38 | 8.1 | 8.38 | 15.2 Million |
| 19 Mar, 2024 | 8.15 | 8.48 | 8.1 | 8.14 | 15.34 Million |
| 18 Mar, 2024 | 8.06 | 8.22 | 8.0 | 8.21 | 15.88 Million |
| 15 Mar, 2024 | 8.22 | 8.25 | 7.92 | 8.14 | 19.26 Million |
| 14 Mar, 2024 | 7.83 | 8.53 | 7.79 | 8.36 | 27.1 Million |
| 13 Mar, 2024 | 7.72 | 8.02 | 7.72 | 7.9 | 13.63 Million |
| 12 Mar, 2024 | 7.65 | 7.79 | 7.6 | 7.75 | 9.57 Million |
| 11 Mar, 2024 | 7.42 | 7.65 | 7.32 | 7.65 | 8.67 Million |
RNDOF
DRMTY
CONCORD
GALXBRG
CORALAB
PENINLAND