Jutze Intelligence Technology Co.,Ltd (300802.SZ)
CNY 18.05
(3.38%)
CNY 18.05
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 19.87 | 19.89 | 19.46 | 19.78 | 6.66 Million |
| 07 Mar, 2025 | 19.25 | 19.96 | 18.9 | 19.71 | 9.39 Million |
| 06 Mar, 2025 | 19.12 | 19.48 | 18.91 | 19.28 | 5.3 Million |
| 05 Mar, 2025 | 18.96 | 19.24 | 18.58 | 18.85 | 3.95 Million |
| 04 Mar, 2025 | 18.13 | 18.9 | 18.13 | 18.84 | 3.73 Million |
| 03 Mar, 2025 | 18.53 | 18.9 | 18.23 | 18.36 | 4.6 Million |
| 28 Feb, 2025 | 19.55 | 19.63 | 18.4 | 18.45 | 5.17 Million |
| 27 Feb, 2025 | 19.7 | 19.95 | 19.19 | 19.64 | 5.74 Million |
| 26 Feb, 2025 | 19.36 | 20.0 | 19.36 | 19.78 | 7.51 Million |
| 25 Feb, 2025 | 19.1 | 19.66 | 18.95 | 19.31 | 5.4 Million |
STSEY
TAJGVK
COMSYN
SECUF
FBR
688388