Jutze Intelligence Technology Co.,Ltd (300802.SZ)

CNY 18.05

(3.38%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 18.36 18.42 18.13 18.22 1.21 Million
03 Jan, 2024 18.95 18.95 18.2 18.4 1.98 Million
02 Jan, 2024 19.22 19.3 18.95 18.97 1.71 Million
29 Dec, 2023 18.42 19.19 18.4 19.12 2.13 Million
28 Dec, 2023 17.96 18.62 17.76 18.48 1.55 Million
27 Dec, 2023 17.99 18.11 17.71 17.95 912.5 Thousand
26 Dec, 2023 18.29 18.41 17.69 17.86 1.37 Million
25 Dec, 2023 18.15 18.48 18.15 18.34 818.67 Thousand
22 Dec, 2023 18.55 18.64 18.02 18.16 1.59 Million
21 Dec, 2023 18.4 18.72 17.96 18.51 1.71 Million