Jutze Intelligence Technology Co.,Ltd (300802.SZ)
CNY 18.05
(3.38%)
CNY 18.05
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 16.77 | 17.32 | 16.77 | 17.22 | 2.26 Million |
| 07 Mar, 2024 | 17.38 | 17.59 | 16.85 | 16.89 | 2.93 Million |
| 06 Mar, 2024 | 16.7 | 17.42 | 16.7 | 17.22 | 2.7 Million |
| 05 Mar, 2024 | 17.15 | 17.52 | 16.83 | 16.96 | 3.37 Million |
| 04 Mar, 2024 | 17.28 | 18.28 | 16.86 | 17.5 | 4.39 Million |
| 01 Mar, 2024 | 16.9 | 17.57 | 16.76 | 17.3 | 4.41 Million |
| 29 Feb, 2024 | 16.01 | 17.08 | 15.81 | 17.08 | 4.41 Million |
| 28 Feb, 2024 | 18.14 | 18.58 | 16.43 | 16.43 | 8 Million |
| 27 Feb, 2024 | 16.36 | 17.98 | 16.22 | 17.73 | 7.31 Million |
| 26 Feb, 2024 | 16.32 | 16.91 | 16.2 | 16.7 | 5.63 Million |
STSEY
TAJGVK
COMSYN
SECUF
FBR
688388