Lihe Technology (Hunan) Co., Ltd. (300800.SZ)
CNY 10.05
(1.21%)
CNY 10.05
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 10.74 | 10.87 | 10.62 | 10.7 | 2.04 Million |
| 24 Feb, 2025 | 10.74 | 10.92 | 10.67 | 10.79 | 2.62 Million |
| 21 Feb, 2025 | 10.88 | 10.96 | 10.67 | 10.74 | 3.04 Million |
| 20 Feb, 2025 | 10.74 | 11.0 | 10.73 | 10.97 | 2.1 Million |
| 19 Feb, 2025 | 10.47 | 10.98 | 10.47 | 10.8 | 3.13 Million |
| 18 Feb, 2025 | 10.74 | 10.79 | 10.38 | 10.41 | 1.88 Million |
| 17 Feb, 2025 | 10.55 | 10.84 | 10.51 | 10.72 | 2.32 Million |
| 14 Feb, 2025 | 10.56 | 10.67 | 10.46 | 10.55 | 1.21 Million |
| 13 Feb, 2025 | 10.79 | 10.87 | 10.53 | 10.56 | 1.54 Million |
| 12 Feb, 2025 | 10.74 | 10.8 | 10.63 | 10.79 | 1.46 Million |
PYT
STAL
HCH
TWO-PA
HEAD
EPRX