Lihe Technology (Hunan) Co., Ltd. (300800.SZ)
CNY 10.05
(1.21%)
CNY 10.05
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.71 | 9.91 | 9.64 | 9.9 | 1.54 Million |
| 07 Mar, 2024 | 9.74 | 9.99 | 9.66 | 9.77 | 2.24 Million |
| 06 Mar, 2024 | 9.64 | 9.91 | 9.55 | 9.69 | 1.97 Million |
| 05 Mar, 2024 | 9.88 | 10.04 | 9.59 | 9.65 | 2.58 Million |
| 04 Mar, 2024 | 10.06 | 10.17 | 9.62 | 9.85 | 2.64 Million |
| 01 Mar, 2024 | 9.71 | 10.06 | 9.69 | 10.06 | 2.64 Million |
| 29 Feb, 2024 | 9.32 | 9.69 | 9.21 | 9.69 | 3.6 Million |
| 28 Feb, 2024 | 10.56 | 10.7 | 9.38 | 9.4 | 4.39 Million |
| 27 Feb, 2024 | 10.36 | 10.65 | 10.06 | 10.56 | 2.99 Million |
| 26 Feb, 2024 | 9.94 | 10.79 | 9.85 | 10.39 | 3.65 Million |
PYT
STAL
HCH
TWO-PA
HEAD
EPRX