Lihe Technology (Hunan) Co., Ltd. (300800.SZ)
CNY 10.05
(1.21%)
CNY 10.05
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 10.03 | 10.04 | 9.54 | 9.59 | 1.74 Million |
| 21 Jun, 2024 | 10.3 | 10.35 | 9.8 | 10.06 | 1.24 Million |
| 20 Jun, 2024 | 10.33 | 10.43 | 10.04 | 10.07 | 1.21 Million |
| 19 Jun, 2024 | 10.28 | 10.4 | 10.18 | 10.31 | 1.31 Million |
| 18 Jun, 2024 | 10.03 | 10.29 | 9.88 | 10.29 | 1.71 Million |
| 17 Jun, 2024 | 10.15 | 10.15 | 9.92 | 10.0 | 868.1 Thousand |
| 14 Jun, 2024 | 9.9 | 10.12 | 9.87 | 10.02 | 950.74 Thousand |
| 13 Jun, 2024 | 9.99 | 10.13 | 9.91 | 10.05 | 1.03 Million |
| 12 Jun, 2024 | 9.77 | 10.0 | 9.69 | 9.99 | 1.16 Million |
| 11 Jun, 2024 | 9.67 | 9.8 | 9.4 | 9.77 | 1.32 Million |
PYT
STAL
HCH
TWO-PA
HEAD
EPRX