NCS Testing Technology Co., Ltd. (300797.SZ)
CNY 13.91
(-4.27%)
CNY 13.91
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.92 | 10.12 | 9.84 | 10.05 | 2.96 Million |
| 21 Feb, 2024 | 9.62 | 10.23 | 9.61 | 9.86 | 3.62 Million |
| 20 Feb, 2024 | 9.59 | 9.85 | 9.53 | 9.76 | 3.17 Million |
| 19 Feb, 2024 | 9.34 | 9.75 | 9.31 | 9.72 | 5.87 Million |
| 08 Feb, 2024 | 8.62 | 9.32 | 8.36 | 9.3 | 7.34 Million |
| 07 Feb, 2024 | 8.62 | 8.97 | 8.4 | 8.56 | 5.83 Million |
| 06 Feb, 2024 | 8.19 | 8.96 | 7.78 | 8.63 | 6.18 Million |
| 05 Feb, 2024 | 9.45 | 9.45 | 7.95 | 8.19 | 6.82 Million |
| 02 Feb, 2024 | 10.05 | 10.25 | 8.86 | 9.4 | 5.28 Million |
| 01 Feb, 2024 | 10.44 | 10.5 | 9.96 | 10.05 | 3.6 Million |
SON
NAM-INDIA
OVRS
002210
INDOSTAR
PLTR