NCS Testing Technology Co., Ltd. (300797.SZ)
CNY 12.46
(-0.16%)
CNY 12.46
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.34 | 9.75 | 9.31 | 9.72 | 5.87 Million |
| 08 Feb, 2024 | 8.62 | 9.32 | 8.36 | 9.3 | 7.34 Million |
| 07 Feb, 2024 | 8.62 | 8.97 | 8.4 | 8.56 | 5.83 Million |
| 06 Feb, 2024 | 8.19 | 8.96 | 7.78 | 8.63 | 6.18 Million |
| 05 Feb, 2024 | 9.45 | 9.45 | 7.95 | 8.19 | 6.82 Million |
| 02 Feb, 2024 | 10.05 | 10.25 | 8.86 | 9.4 | 5.28 Million |
| 01 Feb, 2024 | 10.44 | 10.5 | 9.96 | 10.05 | 3.6 Million |
| 31 Jan, 2024 | 11.05 | 11.15 | 10.5 | 10.52 | 3.58 Million |
| 30 Jan, 2024 | 11.35 | 11.46 | 11.04 | 11.06 | 4.28 Million |
| 29 Jan, 2024 | 11.75 | 12.14 | 11.56 | 11.59 | 6.57 Million |
SON
NAM-INDIA
OVRS
002210
INDOSTAR
PLTR